PanoramicaGraficoNotizieSchermataTrader

Titan Technology/  CNE100005XG3  /

Shanghai SE
10/10/2024  09:00:00 Var. -0.28 Volume Denaro10/10/2024 Lettera09:00:04 Max Min
21.12CNY -1.31% 3.83 mill.
Fatturato: 81.83 mill.		 21.12Quantità in denaro: 19,566 21.22Quantità in lettera: 1,977 22.16 20.66
 

Time & Sales

Data Tempo Ultimo Volume
10/10/2024 09:00:00 21.12 28,680
10/10/2024 08:56:35 21.12 100
10/10/2024 08:56:33 21.13 200
10/10/2024 08:56:22 21.13 200
10/10/2024 08:55:57 21.29 2,000
10/10/2024 08:55:45 21.13 100
10/10/2024 08:55:42 21.18 100
10/10/2024 08:55:38 21.28 2,000
10/10/2024 08:55:35 21.18 100
10/10/2024 08:55:27 21.18 200
10/10/2024 08:55:24 21.19 200
10/10/2024 08:54:38 21.10 200
10/10/2024 08:54:32 21.10 1,221
 
  Tutte le quotazioni in CNY