| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:37:39 AM | 26.46 | 1,500 |
| 2024-11-14 | 2:37:35 AM | 26.46 | 4,429 |
| 2024-11-14 | 2:37:32 AM | 26.40 | 5,088 |
| 2024-11-14 | 2:37:29 AM | 26.39 | 5,792 |
| 2024-11-14 | 2:37:26 AM | 26.42 | 6,624 |
| 2024-11-14 | 2:37:21 AM | 26.41 | 3,889 |
| 2024-11-14 | 2:37:19 AM | 26.38 | 1,650 |
| 2024-11-14 | 2:37:16 AM | 26.38 | 6,117 |
| 2024-11-14 | 2:37:14 AM | 26.57 | 6,632 |
| 2024-11-14 | 2:37:11 AM | 26.38 | 9,704 |
| 2024-11-14 | 2:37:07 AM | 26.35 | 4,506 |
| 2024-11-14 | 2:37:04 AM | 26.50 | 2,345 |