| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:09:24 AM | 25.54 | 403 |
| 2024-11-14 | 4:09:20 AM | 25.59 | 268 |
| 2024-11-14 | 4:09:20 AM | 25.59 | 1,207 |
| 2024-11-14 | 4:09:13 AM | 25.60 | 2,200 |
| 2024-11-14 | 4:09:09 AM | 25.62 | 106 |
| 2024-11-14 | 4:08:52 AM | 25.64 | 526 |
| 2024-11-14 | 4:08:45 AM | 25.62 | 1,400 |
| 2024-11-14 | 4:08:44 AM | 25.64 | 525 |
| 2024-11-14 | 4:08:38 AM | 25.64 | 267 |
| 2024-11-14 | 4:08:36 AM | 25.64 | 2,486 |
| 2024-11-14 | 4:08:34 AM | 25.62 | 6,570 |
| 2024-11-14 | 4:08:12 AM | 25.63 | 1,900 |
| 2024-11-14 | 4:07:58 AM | 25.64 | 555 |