Titan Technology/ CNE100005XG3 /
| 13/11/2024 08:00:00 | Chg. +0.14 | Volume | Bid08:00:29 | Ask08:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 27.34CNY | +0.51% | 5.18 mill. Turnover: 142.76 mill. |
27.34Bid Size: 17,568 | 27.35Ask Size: 1,000 | 28.46 | 26.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 08:00:00 | 27.34 | 17,568 |
| 13/11/2024 | 07:56:51 | 27.29 | 406 |
| 13/11/2024 | 07:56:47 | 27.29 | 394 |
| 13/11/2024 | 07:56:37 | 27.29 | 200 |
| 13/11/2024 | 07:56:32 | 27.28 | 1,400 |
| 13/11/2024 | 07:56:29 | 27.30 | 544 |
| 13/11/2024 | 07:56:21 | 27.28 | 2,500 |
| 13/11/2024 | 07:56:02 | 27.31 | 538 |
| 13/11/2024 | 07:56:01 | 27.28 | 3,500 |
| 13/11/2024 | 07:55:56 | 27.31 | 1,000 |
| 13/11/2024 | 07:55:53 | 27.28 | 888 |
| 13/11/2024 | 07:55:35 | 27.30 | 50 |
| 13/11/2024 | 07:55:34 | 27.30 | 450 |
All quotes in CNY
