TIBET SHENGDI CO LTD/ CNE000000MJ2 /
06/09/2024 09:00:00 | Chg. -0.02 | Volume | Bid09:00:02 | Ask06/09/2024 | High | Low |
---|---|---|---|---|---|---|
10.49CNY | -0.19% | 6.32 mill. Turnover: 66.71 mill. |
10.48Bid Size: 62,100 | 10.49Ask Size: 5,400 | 10.76 | 10.42 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/09/2024 | 09:00:00 | 10.49 | 106,600 |
06/09/2024 | 08:56:50 | 10.49 | 200 |
06/09/2024 | 08:56:45 | 10.49 | 1,000 |
06/09/2024 | 08:56:41 | 10.49 | 400 |
06/09/2024 | 08:56:39 | 10.49 | 2,600 |
06/09/2024 | 08:56:36 | 10.49 | 3,000 |
06/09/2024 | 08:56:30 | 10.50 | 7,900 |
06/09/2024 | 08:56:27 | 10.49 | 200 |
06/09/2024 | 08:56:20 | 10.49 | 800 |
06/09/2024 | 08:56:12 | 10.48 | 400 |
06/09/2024 | 08:56:09 | 10.49 | 1,500 |
06/09/2024 | 08:56:06 | 10.48 | 25,900 |
06/09/2024 | 08:56:02 | 10.48 | 3,200 |
All quotes in CNY