| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:56:14 AM | 11.81 | 1,900 |
| 2024-11-13 | 7:56:12 AM | 11.82 | 100 |
| 2024-11-13 | 7:56:08 AM | 11.81 | 1,300 |
| 2024-11-13 | 7:56:06 AM | 11.81 | 5,000 |
| 2024-11-13 | 7:56:02 AM | 11.81 | 2,200 |
| 2024-11-13 | 7:55:56 AM | 11.80 | 1,000 |
| 2024-11-13 | 7:55:53 AM | 11.81 | 100 |
| 2024-11-13 | 7:55:48 AM | 11.81 | 400 |
| 2024-11-13 | 7:55:45 AM | 11.82 | 2,100 |
| 2024-11-13 | 7:55:43 AM | 11.81 | 6,300 |
| 2024-11-13 | 7:55:42 AM | 11.81 | 8,800 |
| 2024-11-13 | 7:55:38 AM | 11.80 | 1,800 |
| 2024-11-13 | 7:55:35 AM | 11.80 | 4,100 |