| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:36:06 AM | 10.67 | 2,700 |
| 2024-09-06 | 4:36:03 AM | 10.67 | 13,100 |
| 2024-09-06 | 4:35:57 AM | 10.67 | 300 |
| 2024-09-06 | 4:35:51 AM | 10.68 | 2,900 |
| 2024-09-06 | 4:35:48 AM | 10.69 | 1,500 |
| 2024-09-06 | 4:35:45 AM | 10.69 | 8,700 |
| 2024-09-06 | 4:35:42 AM | 10.68 | 600 |
| 2024-09-06 | 4:35:36 AM | 10.70 | 1,300 |
| 2024-09-06 | 4:35:33 AM | 10.68 | 700 |
| 2024-09-06 | 4:35:28 AM | 10.70 | 700 |
| 2024-09-06 | 4:35:27 AM | 10.71 | 7,200 |
| 2024-09-06 | 4:35:24 AM | 10.70 | 8,500 |