Tianjin 712 Communication & Broad.../ CNE1000030X9 /
| 09/09/2024 04:58:44 | Chg. -0.12 | Volume | Bid09/09/2024 | Ask09/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 15.37CNY | -0.77% | 2.14 mill. Turnover: 32.93 mill. |
15.36Bid Size: 10,200 | 15.37Ask Size: 900 | 15.55 | 15.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 04:58:44 | 15.37 | 200 |
| 09/09/2024 | 04:58:41 | 15.37 | 100 |
| 09/09/2024 | 04:58:37 | 15.37 | 300 |
| 09/09/2024 | 04:58:10 | 15.36 | 400 |
| 09/09/2024 | 04:58:01 | 15.36 | 3,200 |
| 09/09/2024 | 04:57:54 | 15.36 | 500 |
| 09/09/2024 | 04:57:48 | 15.37 | 100 |
| 09/09/2024 | 04:57:13 | 15.37 | 100 |
| 09/09/2024 | 04:57:07 | 15.37 | 500 |
| 09/09/2024 | 04:57:03 | 15.37 | 200 |
| 09/09/2024 | 04:57:01 | 15.36 | 100 |
| 09/09/2024 | 04:56:57 | 15.38 | 2,200 |
| 09/09/2024 | 04:56:55 | 15.37 | 1,700 |
All quotes in CNY
