Tianjin 712 Communication & Broad.../ CNE1000030X9 /
| 7/9/2024 9:00:00 AM | Chg. +0.30 | Volume | Bid7/9/2024 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.11CNY | +1.90% | 11.01 mill. Turnover: 174.78 mill. |
16.11Bid Size: 15,900 | 16.12Ask Size: 37,900 | 16.26 | 15.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:00:00 AM | 16.11 | 79,000 |
| 7/9/2024 | 8:56:58 AM | 16.12 | 500 |
| 7/9/2024 | 8:56:58 AM | 16.13 | 600 |
| 7/9/2024 | 8:56:53 AM | 16.13 | 700 |
| 7/9/2024 | 8:56:52 AM | 16.13 | 1,000 |
| 7/9/2024 | 8:56:48 AM | 16.12 | 1,400 |
| 7/9/2024 | 8:56:44 AM | 16.12 | 1,000 |
| 7/9/2024 | 8:56:43 AM | 16.12 | 1,600 |
| 7/9/2024 | 8:56:40 AM | 16.12 | 4,500 |
| 7/9/2024 | 8:56:37 AM | 16.12 | 3,200 |
| 7/9/2024 | 8:56:34 AM | 16.12 | 5,100 |
| 7/9/2024 | 8:56:31 AM | 16.12 | 4,400 |
| 7/9/2024 | 8:56:28 AM | 16.11 | 1,600 |
All quotes in CNY
