| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 07:54:39 | 16.17 | 8,800 |
| 09/07/2024 | 07:54:37 | 16.18 | 1,700 |
| 09/07/2024 | 07:54:31 | 16.18 | 1,100 |
| 09/07/2024 | 07:54:30 | 16.18 | 8,300 |
| 09/07/2024 | 07:54:27 | 16.18 | 200 |
| 09/07/2024 | 07:54:25 | 16.18 | 4,700 |
| 09/07/2024 | 07:54:16 | 16.18 | 1,300 |
| 09/07/2024 | 07:54:13 | 16.19 | 1,200 |
| 09/07/2024 | 07:54:10 | 16.19 | 2,400 |
| 09/07/2024 | 07:54:02 | 16.19 | 300 |
| 09/07/2024 | 07:54:00 | 16.20 | 6,000 |
| 09/07/2024 | 07:53:58 | 16.19 | 2,100 |