| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:56:22 AM | 16.11 | 1,700 |
| 2024-07-09 | 8:56:19 AM | 16.11 | 7,500 |
| 2024-07-09 | 8:56:15 AM | 16.11 | 1,600 |
| 2024-07-09 | 8:56:08 AM | 16.11 | 400 |
| 2024-07-09 | 8:56:06 AM | 16.11 | 200 |
| 2024-07-09 | 8:56:04 AM | 16.11 | 2,200 |
| 2024-07-09 | 8:56:01 AM | 16.11 | 800 |
| 2024-07-09 | 8:55:57 AM | 16.11 | 100 |
| 2024-07-09 | 8:55:53 AM | 16.11 | 300 |
| 2024-07-09 | 8:55:51 AM | 16.12 | 1,200 |
| 2024-07-09 | 8:55:47 AM | 16.11 | 1,100 |
| 2024-07-09 | 8:55:46 AM | 16.12 | 4,800 |
| 2024-07-09 | 8:55:43 AM | 16.12 | 1,900 |