THYSSENKRUPP NUCERA O.N./ DE000NCA0001 /
| 2024-11-15 4:44:39 PM | Chg. -0.1600 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.2400EUR | -1.90% | 650 Turnover: 5,536 |
-Bid Size: - | -Ask Size: - | 824 mill.EUR | - | 137.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:44:39 PM | 8.2400 | 150 |
| 2024-11-15 | 8:01:40 AM | 8.6000 | 500 |
| 2024-11-14 | 3:18:45 PM | 8.4000 | 1,000 |
| 2024-11-14 | 2:11:41 PM | 8.3750 | 110 |
| 2024-11-14 | 12:29:49 PM | 8.3600 | 50 |
| 2024-11-14 | 12:28:00 PM | 8.3800 | 200 |
| 2024-11-14 | 10:09:30 AM | 8.4250 | 100 |
| 2024-11-14 | 9:14:36 AM | 8.2550 | 140 |
| 2024-11-14 | 9:11:06 AM | 8.2000 | 610 |
| 2024-11-14 | 8:08:30 AM | 8.2550 | 0 |
| 2024-11-13 | 9:17:42 PM | 8.3900 | 15 |
| 2024-11-13 | 10:11:04 AM | 8.4500 | 140 |
| 2024-11-13 | 9:41:35 AM | 8.4850 | 25 |
All quotes in EUR
