Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 16 NCH2 18.09.2024   Call THYSSENKRUPP NUCERA ... 2024-09-18 16.00 0.001 - 0.80 18.69
UC WAR. CALL 09/24 NCH2   Call THYSSENKRUPP NUCERA ... 2024-09-18 16.00 0.0010 - 0.80 18.69
UniCredit Call 15 NCH2 18.09.2024   Call THYSSENKRUPP NUCERA ... 2024-09-18 15.00 - - 0.72 20.53
UC WAR. CALL 09/24 NCH2   Call THYSSENKRUPP NUCERA ... 2024-09-18 20.00 0.0010 - 1.08 14.46
UniCredit Call 20 NCH2 18.09.2024   Call THYSSENKRUPP NUCERA ... 2024-09-18 20.00 0.001 - 1.08 14.46
UC WAR. CALL 09/24 NCH2   Call THYSSENKRUPP NUCERA ... 2024-09-18 15.00 0.0010 - 0.72 20.53
UniCredit Call 16 NCH2 18.09.2024   Call THYSSENKRUPP NUCERA ... 2024-09-18 16.00 - - 0.80 18.69
UniCredit Call 15 NCH2 18.09.2024   Call THYSSENKRUPP NUCERA ... 2024-09-18 15.00 0.001 - 0.72 20.53
UniCredit Call 20 NCH2 18.09.2024   Call THYSSENKRUPP NUCERA ... 2024-09-18 20.00 - - 1.08 14.46
Morgan Stanley Call 17 NCH2 20.09.2024   Call THYSSENKRUPP NUCERA ... 2024-09-20 17.00 - - 1.77 5.49
DZ Bank Call 10 NCH2 20.09.2024   Call THYSSENKRUPP NUCERA ... 2024-09-20 10.00 - - 0.66 10.40
Morgan Stanley Call 14 NCH2 20.09.2024   Call THYSSENKRUPP NUCERA ... 2024-09-20 14.00 - - 1.09 9.09
BNP Paribas Call 13 NCH2 20.09.2024   Call THYSSENKRUPP NUCERA ... 2024-09-20 13.00 - - 0.83 12.47
Morgan Stanley Call 15 NCH2 20.09.2024   Call THYSSENKRUPP NUCERA ... 2024-09-20 15.00 - - 1.51 6.19
Soc. Generale Call 15 NCH2 20.09.2024   Call THYSSENKRUPP NUCERA ... 2024-09-20 15.00 0.001 - 1.09 9.90
Morgan Stanley Call 13 NCH2 20.09.2024   Call THYSSENKRUPP NUCERA ... 2024-09-20 13.00 - - 1.23 7.07
Soc. Generale Call 19 NCH2 20.09.2024   Call THYSSENKRUPP NUCERA ... 2024-09-20 19.00 - - 0.97 15.23
Morgan Stanley Call 16 NCH2 20.09.2024   Call THYSSENKRUPP NUCERA ... 2024-09-20 16.00 - - 1.65 5.80
Soc. Generale Call 19 NCH2 20.09.2024   Call THYSSENKRUPP NUCERA ... 2024-09-20 19.00 0.001 - 0.97 15.23
BNP Paribas Call 13 NCH2 20.09.2024   Call THYSSENKRUPP NUCERA ... 2024-09-20 13.00 0.001 0.035 0.83 12.47
Soc. Generale Call 11 NCH2 20.09.2024   Call THYSSENKRUPP NUCERA ... 2024-09-20 11.00 - - 0.63 13.76
Morgan Stanley Call 12 NCH2 20.09.2024   Call THYSSENKRUPP NUCERA ... 2024-09-20 12.00 - - 1.06 7.87
Soc. Generale Put 6 NCH2 20.09.2024   Put THYSSENKRUPP NUCERA ... 2024-09-20 6.00 0.001 0.086 1.06 -8.18
BNP Paribas Call 10.5 NCH2 20.09.2024   Call THYSSENKRUPP NUCERA ... 2024-09-20 10.50 0.001 0.053 0.47 18.21
DZ Bank Call 10 NCH2 20.09.2024   Call THYSSENKRUPP NUCERA ... 2024-09-20 10.00 - - 0.66 10.40
BNP Paribas Call 9.8 NCH2 20.09.2024   Call THYSSENKRUPP NUCERA ... 2024-09-20 9.80 0.038 0.097 0.39 18.36
Soc. Generale Put 15 NCH2 20.09.2024   Put THYSSENKRUPP NUCERA ... 2024-09-20 15.00 5.600 6.420 1.36 -1.35
BNP Paribas Call 8 NCH2 20.09.2024   Call THYSSENKRUPP NUCERA ... 2024-09-20 8.00 1.000 1.110 0.61 6.09
BNP Paribas Call 10 NCH2 20.09.2024   Call THYSSENKRUPP NUCERA ... 2024-09-20 10.00 - - 0.41 18.55
BNP Paribas Call 11.2 NCH2 20.09.2024   Call THYSSENKRUPP NUCERA ... 2024-09-20 11.20 - - 0.59 15.54
* Too many results found, please restrict the search by using the filter options.