| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 4:41:59 PM | 9.3400 | 200 |
| 2024-06-26 | 4:18:22 PM | 9.4650 | 300 |
| 2024-06-26 | 4:11:49 PM | 9.4850 | 300 |
| 2024-06-26 | 3:02:33 PM | 9.5000 | 1,000 |
| 2024-06-26 | 8:03:46 AM | 9.6250 | 0 |
| 2024-06-25 | 6:08:34 PM | 9.6000 | 200 |
| 2024-06-25 | 4:57:37 PM | 9.6500 | 100 |
| 2024-06-25 | 2:23:39 PM | 9.6900 | 1,600 |
| 2024-06-25 | 8:02:49 AM | 9.8150 | 0 |