| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 07:26:39 | 22.99 | 200 |
| 10/10/2024 | 07:26:26 | 22.98 | 1,665 |
| 10/10/2024 | 07:26:17 | 22.97 | 791 |
| 10/10/2024 | 07:26:14 | 22.98 | 319 |
| 10/10/2024 | 07:26:07 | 22.98 | 944 |
| 10/10/2024 | 07:26:04 | 22.98 | 2,000 |
| 10/10/2024 | 07:26:02 | 23.00 | 1,247 |
| 10/10/2024 | 07:25:58 | 23.00 | 1,800 |
| 10/10/2024 | 07:25:58 | 23.00 | 674 |
| 10/10/2024 | 07:25:49 | 23.00 | 828 |
| 10/10/2024 | 07:25:47 | 23.02 | 368 |
| 10/10/2024 | 07:25:41 | 23.01 | 114 |