| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 08:55:44 | 22.40 | 1,400 |
| 10/10/2024 | 08:55:41 | 22.40 | 1,200 |
| 10/10/2024 | 08:55:39 | 22.40 | 10,811 |
| 10/10/2024 | 08:55:37 | 22.38 | 4,900 |
| 10/10/2024 | 08:55:33 | 22.39 | 3,253 |
| 10/10/2024 | 08:55:31 | 22.38 | 10,728 |
| 10/10/2024 | 08:55:26 | 22.37 | 357 |
| 10/10/2024 | 08:55:23 | 22.38 | 2,000 |
| 10/10/2024 | 08:55:14 | 22.37 | 5,804 |
| 10/10/2024 | 08:55:12 | 22.36 | 3,430 |
| 10/10/2024 | 08:55:04 | 22.37 | 2,000 |
| 10/10/2024 | 08:55:03 | 22.37 | 9,580 |
| 10/10/2024 | 08:55:00 | 22.37 | 625 |