Thermo Fisher Scientific Inc/ US8835561023 /
| 7/26/2024 9:59:58 PM | Chg. +12.82 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 607.21USD | +2.16% | 147,579 Turnover: 89.81 mill. |
-Bid Size: - | -Ask Size: - | 231.76 bill.USD | 0.23% | 39.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:59:58 PM | 607.21 | 25 |
| 7/26/2024 | 9:59:58 PM | 607.25 | 25 |
| 7/26/2024 | 9:59:58 PM | 607.25 | 25 |
| 7/26/2024 | 9:59:58 PM | 607.25 | 25 |
| 7/26/2024 | 9:59:58 PM | 607.22 | 1 |
| 7/26/2024 | 9:59:58 PM | 607.22 | 8 |
| 7/26/2024 | 9:59:57 PM | 607.22 | 20 |
| 7/26/2024 | 9:59:56 PM | 607.32 | 39 |
| 7/26/2024 | 9:59:55 PM | 607.18 | 4 |
| 7/26/2024 | 9:59:48 PM | 607.07 | 5 |
| 7/26/2024 | 9:59:47 PM | 607.34 | 15 |
| 7/26/2024 | 9:59:41 PM | 607.52 | 15 |
| 7/26/2024 | 9:59:36 PM | 607.46 | 5 |
All quotes in USD
