Thermo Fisher Scientific Inc/ US8835561023 /
| 2024-06-26 9:59:47 PM | Chg. +1.47 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 557.84USD | +0.26% | 46,774 Turnover: 26.13 mill. |
-Bid Size: - | -Ask Size: - | 213.06 bill.USD | 0.25% | 35.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:59:47 PM | 557.84 | 100 |
| 2024-06-26 | 9:59:47 PM | 557.82 | 18 |
| 2024-06-26 | 9:59:47 PM | 557.81 | 17 |
| 2024-06-26 | 9:59:47 PM | 557.79 | 50 |
| 2024-06-26 | 9:59:47 PM | 557.79 | 50 |
| 2024-06-26 | 9:59:47 PM | 557.78 | 50 |
| 2024-06-26 | 9:59:47 PM | 557.67 | 45 |
| 2024-06-26 | 9:59:46 PM | 557.73 | 35 |
| 2024-06-26 | 9:59:46 PM | 557.78 | 50 |
| 2024-06-26 | 9:59:44 PM | 557.78 | 2 |
| 2024-06-26 | 9:59:38 PM | 557.92 | 47 |
| 2024-06-26 | 9:59:38 PM | 557.74 | 50 |
| 2024-06-26 | 9:59:38 PM | 557.71 | 200 |
All quotes in USD
