| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:30 PM | 607.23 | 100 |
| 2024-07-26 | 9:59:30 PM | 607.23 | 1 |
| 2024-07-26 | 9:59:29 PM | 607.23 | 1 |
| 2024-07-26 | 9:59:29 PM | 607.23 | 1 |
| 2024-07-26 | 9:59:22 PM | 607.23 | 97 |
| 2024-07-26 | 9:59:22 PM | 607.23 | 3 |
| 2024-07-26 | 9:59:15 PM | 607.27 | 50 |
| 2024-07-26 | 9:59:15 PM | 607.23 | 50 |
| 2024-07-26 | 9:59:15 PM | 607.27 | 5 |
| 2024-07-26 | 9:59:15 PM | 607.23 | 50 |
| 2024-07-26 | 9:59:15 PM | 607.27 | 200 |
| 2024-07-26 | 9:59:15 PM | 607.27 | 200 |
| 2024-07-26 | 9:59:15 PM | 607.21 | 2 |