| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:50 PM | 615.20 | 84 |
| 2024-08-30 | 9:59:50 PM | 615.25 | 37 |
| 2024-08-30 | 9:59:50 PM | 615.25 | 34 |
| 2024-08-30 | 9:59:50 PM | 615.22 | 27 |
| 2024-08-30 | 9:59:50 PM | 615.22 | 57 |
| 2024-08-30 | 9:59:50 PM | 615.17 | 9 |
| 2024-08-30 | 9:59:49 PM | 615.12 | 1 |
| 2024-08-30 | 9:59:48 PM | 615.18 | 50 |
| 2024-08-30 | 9:59:45 PM | 615.42 | 9 |
| 2024-08-30 | 9:59:38 PM | 615.17 | 100 |
| 2024-08-30 | 9:59:33 PM | 615.14 | 1 |
| 2024-08-30 | 9:59:25 PM | 615.35 | 50 |
| 2024-08-30 | 9:59:25 PM | 615.34 | 50 |