| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:38:44 PM | 609.04 | 4 |
| 2024-07-26 | 7:38:44 PM | 609.04 | 2 |
| 2024-07-26 | 7:38:27 PM | 609.11 | 5 |
| 2024-07-26 | 7:38:27 PM | 609.11 | 4 |
| 2024-07-26 | 7:38:27 PM | 609.11 | 21 |
| 2024-07-26 | 7:38:27 PM | 609.11 | 1 |
| 2024-07-26 | 7:38:22 PM | 609.13 | 7 |
| 2024-07-26 | 7:38:22 PM | 609.16 | 24 |
| 2024-07-26 | 7:38:05 PM | 609.39 | 5 |
| 2024-07-26 | 7:37:56 PM | 609.17 | 6 |
| 2024-07-26 | 7:37:31 PM | 609.39 | 6 |
| 2024-07-26 | 7:37:31 PM | 609.39 | 4 |