Thermo Fisher Scientific Inc/ US8835561023 /
26/07/2024 20:21:17 | Chg. +14.63 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
609.02USD | +2.46% | 118,648 Turnover: 72.23 mill. |
-Bid Size: - | -Ask Size: - | 232.39 bill.USD | 0.23% | 39.23 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/07/2024 | 20:21:17 | 609.02 | 10 |
26/07/2024 | 20:21:13 | 609.04 | 100 |
26/07/2024 | 20:21:13 | 609.05 | 100 |
26/07/2024 | 20:21:05 | 608.93 | 5 |
26/07/2024 | 20:20:59 | 608.95 | 9 |
26/07/2024 | 20:20:53 | 609.09 | 9 |
26/07/2024 | 20:19:53 | 609.60 | 100 |
26/07/2024 | 20:19:46 | 609.66 | 1 |
26/07/2024 | 20:19:40 | 609.61 | 50 |
26/07/2024 | 20:19:40 | 609.61 | 19 |
26/07/2024 | 20:19:40 | 609.65 | 100 |
26/07/2024 | 20:19:40 | 609.65 | 100 |
26/07/2024 | 20:19:00 | 609.61 | 76 |
All quotes in USD