26/07/2024  21:59:58 Chg. +12.82 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
607.21USD +2.16% 147,579
Turnover: 89.81 mill.
-Bid Size: - -Ask Size: - 231.76 bill.USD 0.23% 39.12
 

Time & Sales

Date Time Last Volume
26/07/2024 21:59:58 607.21 25
26/07/2024 21:59:58 607.25 25
26/07/2024 21:59:58 607.25 25
26/07/2024 21:59:58 607.25 25
26/07/2024 21:59:58 607.22 1
26/07/2024 21:59:58 607.22 8
26/07/2024 21:59:57 607.22 20
26/07/2024 21:59:56 607.32 39
26/07/2024 21:59:55 607.18 4
26/07/2024 21:59:48 607.07 5
26/07/2024 21:59:47 607.34 15
26/07/2024 21:59:41 607.52 15
26/07/2024 21:59:36 607.46 5
 
  All quotes in USD