Thermo Fisher Scientific Inc/ US8835561023 /
| 2024-08-05 3:58:19 PM | Chg. -12.99 | Volume | Bid2024-08-05 | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 602.66USD | -2.11% | 8,822 Turnover: 5.33 mill. |
569.89Bid Size: 400 | -Ask Size: - | 229.93 bill.USD | 0.23% | 38.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:58:19 PM | 602.66 | 1 |
| 2024-08-05 | 3:57:30 PM | 602.96 | 1 |
| 2024-08-05 | 3:57:30 PM | 602.88 | 1 |
| 2024-08-05 | 3:57:15 PM | 602.63 | 91 |
| 2024-08-05 | 3:57:08 PM | 603.20 | 8 |
| 2024-08-05 | 3:56:04 PM | 603.63 | 2 |
| 2024-08-05 | 3:56:01 PM | 603.38 | 2 |
| 2024-08-05 | 3:54:14 PM | 604.76 | 100 |
| 2024-08-05 | 3:53:21 PM | 605.09 | 50 |
| 2024-08-05 | 3:53:21 PM | 605.13 | 50 |
| 2024-08-05 | 3:53:21 PM | 605.39 | 100 |
| 2024-08-05 | 3:52:35 PM | 607.47 | 65 |
| 2024-08-05 | 3:52:34 PM | 607.47 | 100 |
All quotes in USD
