Thermo Fisher Scientific Inc/ US8835561023 /
| 2024-07-25 9:59:57 PM | Chg. +19.84 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 594.39USD | +3.45% | 142,505 Turnover: 84.77 mill. |
-Bid Size: - | -Ask Size: - | 226.93 bill.USD | 0.24% | 38.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:59:57 PM | 594.39 | 3 |
| 2024-07-25 | 9:59:56 PM | 594.35 | 1 |
| 2024-07-25 | 9:59:56 PM | 594.40 | 2 |
| 2024-07-25 | 9:59:50 PM | 594.35 | 30 |
| 2024-07-25 | 9:59:47 PM | 594.75 | 100 |
| 2024-07-25 | 9:59:47 PM | 594.82 | 100 |
| 2024-07-25 | 9:59:47 PM | 594.94 | 40 |
| 2024-07-25 | 9:59:47 PM | 594.91 | 46 |
| 2024-07-25 | 9:59:47 PM | 594.90 | 24 |
| 2024-07-25 | 9:59:46 PM | 594.84 | 50 |
| 2024-07-25 | 9:59:46 PM | 594.86 | 39 |
| 2024-07-25 | 9:59:46 PM | 594.89 | 35 |
| 2024-07-25 | 9:59:44 PM | 594.85 | 10 |
All quotes in USD
