B&M European Value Retail S.A. OR.../ LU1072616219 /
| 8/2/2024 9:00:00 PM | Chg. -4.7000 | Volume | Bid8/2/2024 | Ask8/2/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 454.4000GBX | -1.02% | 1.95 mill. Turnover(GBP): 8.87 mill. |
350.0000Bid Size: 5,000 | 600.0000Ask Size: 200 | 4.54 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:35:11 PM | 454.4000 | 1.19 mill. |
| 8/2/2024 | 5:29:49 PM | 453.9000 | 550 |
| 8/2/2024 | 5:29:49 PM | 453.9000 | 312 |
| 8/2/2024 | 5:29:49 PM | 453.9000 | 414 |
| 8/2/2024 | 5:29:49 PM | 453.9000 | 86 |
| 8/2/2024 | 5:29:36 PM | 453.9000 | 79 |
| 8/2/2024 | 5:29:27 PM | 453.9000 | 93 |
| 8/2/2024 | 5:29:27 PM | 453.9000 | 102 |
| 8/2/2024 | 5:29:27 PM | 454.0000 | 160 |
| 8/2/2024 | 5:29:09 PM | 454.3000 | 380 |
| 8/2/2024 | 5:29:07 PM | 454.2000 | 130 |
| 8/2/2024 | 5:29:05 PM | 454.3000 | 12 |
| 8/2/2024 | 5:29:00 PM | 454.3000 | 132 |
All quotes in GBX
