| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:25:53 PM | 458.3000 | 565 |
| 2024-08-01 | 5:25:40 PM | 458.1000 | 637 |
| 2024-08-01 | 5:25:40 PM | 458.1000 | 184 |
| 2024-08-01 | 5:25:39 PM | 458.0000 | 1,360 |
| 2024-08-01 | 5:25:39 PM | 457.9000 | 902 |
| 2024-08-01 | 5:25:27 PM | 458.0000 | 707 |
| 2024-08-01 | 5:25:25 PM | 458.0000 | 130 |
| 2024-08-01 | 5:25:21 PM | 458.0000 | 780 |
| 2024-08-01 | 5:25:21 PM | 457.9000 | 647 |
| 2024-08-01 | 5:25:21 PM | 457.9000 | 782 |
| 2024-08-01 | 5:25:16 PM | 457.9000 | 420 |
| 2024-08-01 | 5:25:07 PM | 457.9000 | 860 |
| 2024-08-01 | 5:24:58 PM | 457.8000 | 351 |