| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 14:37:51 | 427.0000 | 379 |
| 06.09.2024 | 14:37:29 | 427.1000 | 203 |
| 06.09.2024 | 14:37:28 | 427.3000 | 594 |
| 06.09.2024 | 14:36:19 | 427.5000 | 71 |
| 06.09.2024 | 14:36:17 | 427.6000 | 124 |
| 06.09.2024 | 14:36:17 | 427.5000 | 560 |
| 06.09.2024 | 14:36:17 | 427.5000 | 106 |
| 06.09.2024 | 14:36:15 | 427.6000 | 238 |
| 06.09.2024 | 14:36:15 | 427.6000 | 618 |
| 06.09.2024 | 14:36:15 | 427.5000 | 203 |
| 06.09.2024 | 14:36:15 | 427.3000 | 181 |
| 06.09.2024 | 14:36:15 | 427.3000 | 17 |