Land Securities Group PLC ORD 10 .../ GB00BYW0PQ60 /
| 9/13/2024 4:59:41 PM | Chg. +8.0000 | Volume | Bid5:00:54 PM | Ask5:00:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 679.0000GBX | +1.19% | 412,997 Turnover(GBP): 2.8 mill. |
678.5000Bid Size: 5,565 | 679.5000Ask Size: 5,507 | 10.53 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 4:59:41 PM | 679.0000 | 80 |
| 9/13/2024 | 4:59:41 PM | 679.0000 | 120 |
| 9/13/2024 | 4:58:48 PM | 679.0000 | 200 |
| 9/13/2024 | 4:58:42 PM | 679.0000 | 200 |
| 9/13/2024 | 4:57:22 PM | 679.0000 | 329 |
| 9/13/2024 | 4:57:22 PM | 679.0000 | 903 |
| 9/13/2024 | 4:57:18 PM | 679.0000 | 578 |
| 9/13/2024 | 4:57:18 PM | 679.0000 | 614 |
| 9/13/2024 | 4:57:18 PM | 679.0000 | 314 |
| 9/13/2024 | 4:57:18 PM | 679.0000 | 268 |
| 9/13/2024 | 4:57:12 PM | 679.0000 | 276 |
| 9/13/2024 | 4:57:11 PM | 679.0000 | 334 |
| 9/13/2024 | 4:57:11 PM | 679.0000 | 16 |
All quotes in GBX
