| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 2:49:06 PM | 678.5000 | 465 |
| 2024-09-13 | 2:49:06 PM | 678.5000 | 40 |
| 2024-09-13 | 2:49:06 PM | 678.5000 | 81 |
| 2024-09-13 | 2:49:06 PM | 678.5000 | 200 |
| 2024-09-13 | 2:48:03 PM | 678.5000 | 200 |
| 2024-09-13 | 2:47:42 PM | 678.5000 | 200 |
| 2024-09-13 | 2:47:36 PM | 678.5000 | 200 |
| 2024-09-13 | 2:47:27 PM | 678.5000 | 200 |
| 2024-09-13 | 2:39:35 PM | 678.5000 | 23 |
| 2024-09-13 | 2:39:35 PM | 678.5000 | 553 |
| 2024-09-13 | 2:39:35 PM | 678.5000 | 132 |
| 2024-09-13 | 2:39:35 PM | 678.5000 | 755 |
| 2024-09-13 | 2:39:35 PM | 678.5000 | 813 |