| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:53:49 PM | 624.0000 | 430 |
| 2024-08-07 | 4:53:31 PM | 624.5000 | 670 |
| 2024-08-07 | 4:53:31 PM | 624.5000 | 575 |
| 2024-08-07 | 4:52:57 PM | 624.5000 | 1,200 |
| 2024-08-07 | 4:52:55 PM | 624.5000 | 1,200 |
| 2024-08-07 | 4:52:55 PM | 624.5000 | 1,200 |
| 2024-08-07 | 4:52:55 PM | 624.5000 | 800 |
| 2024-08-07 | 4:52:55 PM | 624.5000 | 1,200 |
| 2024-08-07 | 4:52:53 PM | 624.5000 | 1,187 |
| 2024-08-07 | 4:52:53 PM | 624.5000 | 13 |
| 2024-08-07 | 4:52:53 PM | 624.5000 | 13 |
| 2024-08-07 | 4:52:53 PM | 624.5000 | 13 |