Land Securities Group PLC ORD 10 .../ GB00BYW0PQ60 /
| 19/11/2024 17:35:29 | Chg. +12.0000 | Volume | Bid17:41:31 | Ask17:41:31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 596.5000GBX | +2.05% | 1.46 mill. Turnover(GBP): 8.63 mill. |
592.0000Bid Size: 16,994 | 598.0000Ask Size: 20,235 | 9.21 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 17:35:29 | 596.5000 | 694,524 |
| 19/11/2024 | 17:29:46 | 595.0000 | 446 |
| 19/11/2024 | 17:29:45 | 594.5000 | 1,301 |
| 19/11/2024 | 17:29:45 | 594.5000 | 320 |
| 19/11/2024 | 17:29:45 | 594.5000 | 727 |
| 19/11/2024 | 17:29:45 | 594.5000 | 2,351 |
| 19/11/2024 | 17:27:35 | 594.5000 | 349 |
| 19/11/2024 | 17:27:35 | 594.5000 | 695 |
| 19/11/2024 | 17:27:35 | 594.5000 | 1,525 |
| 19/11/2024 | 17:27:35 | 594.5000 | 596 |
| 19/11/2024 | 17:27:35 | 594.5000 | 319 |
| 19/11/2024 | 17:27:29 | 594.5000 | 152 |
| 19/11/2024 | 17:27:29 | 594.5000 | 363 |
All quotes in GBX
