Land Securities Group PLC ORD 10 .../ GB00BYW0PQ60 /
| 8/8/2024 9:00:00 PM | Chg. -9.0000 | Volume | Bid8/8/2024 | Ask8/8/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 618.0000GBX | -1.44% | 836,217 Turnover(GBP): 5.16 mill. |
590.0000Bid Size: 5,001 | 660.5000Ask Size: 3,800 | 9.64 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 5:35:15 PM | 618.0000 | 1 |
| 8/8/2024 | 5:35:15 PM | 618.0000 | 453,085 |
| 8/8/2024 | 5:29:20 PM | 619.0000 | 553 |
| 8/8/2024 | 5:28:40 PM | 619.5000 | 372 |
| 8/8/2024 | 5:28:40 PM | 619.5000 | 1 |
| 8/8/2024 | 5:28:40 PM | 619.5000 | 179 |
| 8/8/2024 | 5:28:40 PM | 619.5000 | 75 |
| 8/8/2024 | 5:28:40 PM | 619.5000 | 190 |
| 8/8/2024 | 5:28:40 PM | 619.5000 | 690 |
| 8/8/2024 | 5:27:56 PM | 619.5000 | 208 |
| 8/8/2024 | 5:27:56 PM | 619.5000 | 1,239 |
| 8/8/2024 | 5:27:56 PM | 619.5000 | 472 |
| 8/8/2024 | 5:27:56 PM | 619.5000 | 2 |
All quotes in GBX
