Land Securities Group PLC ORD 10 .../ GB00BYW0PQ60 /
| 2024-11-19 5:21:36 PM | Chg. +9.0000 | Volume | Bid5:22:05 PM | Ask5:22:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 593.5000GBX | +1.54% | 669,772 Turnover(GBP): 3.94 mill. |
593.5000Bid Size: 7,730 | 594.0000Ask Size: 10,841 | 9.08 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 5:22:25 PM | 594.0000 | 2,205 |
| 2024-11-19 | 5:22:25 PM | 594.0000 | 352 |
| 2024-11-19 | 5:22:25 PM | 594.0000 | 722 |
| 2024-11-19 | 5:22:25 PM | 594.0000 | 95 |
| 2024-11-19 | 5:22:25 PM | 594.0000 | 779 |
| 2024-11-19 | 5:22:25 PM | 594.0000 | 300 |
| 2024-11-19 | 5:21:36 PM | 593.5000 | 1,936 |
| 2024-11-19 | 5:21:36 PM | 593.5000 | 348 |
| 2024-11-19 | 5:21:36 PM | 593.5000 | 2,449 |
| 2024-11-19 | 5:21:36 PM | 593.5000 | 300 |
| 2024-11-19 | 5:21:35 PM | 593.5000 | 2,051 |
| 2024-11-19 | 5:21:35 PM | 593.5000 | 1,900 |
| 2024-11-19 | 5:21:35 PM | 593.5000 | 1,265 |
All quotes in GBX
