Land Securities Group PLC ORD 10 .../ GB00BYW0PQ60 /
| 2024-09-13 2:51:14 PM | Chg. +7.5000 | Volume | Bid2:51:41 PM | Ask2:52:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 678.5000GBX | +1.12% | 289,257 Turnover(GBP): 1.96 mill. |
678.0000Bid Size: 2,792 | 678.5000Ask Size: 1,623 | 10.48 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 2:51:14 PM | 678.5000 | 200 |
| 2024-09-13 | 2:51:09 PM | 678.5000 | 70 |
| 2024-09-13 | 2:51:09 PM | 678.5000 | 130 |
| 2024-09-13 | 2:49:16 PM | 678.5000 | 200 |
| 2024-09-13 | 2:49:11 PM | 678.5000 | 200 |
| 2024-09-13 | 2:49:06 PM | 678.5000 | 550 |
| 2024-09-13 | 2:49:06 PM | 678.5000 | 750 |
| 2024-09-13 | 2:49:06 PM | 678.5000 | 1,013 |
| 2024-09-13 | 2:49:06 PM | 678.5000 | 465 |
| 2024-09-13 | 2:49:06 PM | 678.5000 | 40 |
| 2024-09-13 | 2:49:06 PM | 678.5000 | 81 |
| 2024-09-13 | 2:49:06 PM | 678.5000 | 200 |
| 2024-09-13 | 2:48:03 PM | 678.5000 | 200 |
All quotes in GBX
