Glencore PLC ORD USD0.01/ JE00B4T3BW64 /
| 10/3/2024 1:35:38 PM | Chg. -1.4500 | Volume | Bid1:35:51 PM | Ask1:35:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 431.9500GBX | -0.33% | 1.97 mill. Turnover(GBP): 8.47 mill. |
431.8500Bid Size: 180 | 431.9500Ask Size: 1,747 | 53.15 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 1:36:07 PM | 432.0500 | 158 |
| 10/3/2024 | 1:36:07 PM | 432.0500 | 1,014 |
| 10/3/2024 | 1:36:07 PM | 432.0000 | 630 |
| 10/3/2024 | 1:36:07 PM | 432.0000 | 1,358 |
| 10/3/2024 | 1:36:07 PM | 432.0000 | 1,744 |
| 10/3/2024 | 1:35:38 PM | 431.9500 | 349 |
| 10/3/2024 | 1:35:38 PM | 431.9500 | 600 |
| 10/3/2024 | 1:34:13 PM | 431.7500 | 179 |
| 10/3/2024 | 1:34:13 PM | 431.7500 | 600 |
| 10/3/2024 | 1:34:04 PM | 431.8000 | 16 |
| 10/3/2024 | 1:34:04 PM | 431.8000 | 584 |
| 10/3/2024 | 1:33:52 PM | 431.8500 | 234 |
| 10/3/2024 | 1:33:52 PM | 431.8500 | 47 |
All quotes in GBX
