Glencore PLC ORD USD0.01/ JE00B4T3BW64 /
| 04/11/2024 21:00:00 | Chg. -0.7500 | Volume | Bid06:00:11 | Ask06:00:11 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 406.9000GBX | -0.18% | 8.33 mill. Turnover(GBP): 33.99 mill. |
405.0000Bid Size: 50 | 416.2000Ask Size: 5,421 | 50.7 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 17:38:16 | 406.9000 | 1,755 |
| 04/11/2024 | 17:38:16 | 406.9000 | 1,755 |
| 04/11/2024 | 17:38:16 | 406.9000 | 3,509 |
| 04/11/2024 | 17:35:06 | 406.9000 | 4.6 mill. |
| 04/11/2024 | 17:29:57 | 407.7000 | 42 |
| 04/11/2024 | 17:29:41 | 407.7000 | 1,009 |
| 04/11/2024 | 17:29:41 | 407.7000 | 950 |
| 04/11/2024 | 17:29:41 | 407.7500 | 71 |
| 04/11/2024 | 17:29:33 | 407.7000 | 1,494 |
| 04/11/2024 | 17:29:33 | 407.7000 | 288 |
| 04/11/2024 | 17:29:33 | 407.7000 | 337 |
| 04/11/2024 | 17:29:33 | 407.7000 | 1 |
| 04/11/2024 | 17:29:29 | 407.7500 | 950 |
All quotes in GBX
