The Travelers Companies Inc/ US89417E1091 /
03/09/2024 21:59:54 | Chg. -0.34 | Volume | Bid22:00:10 | Ask22:00:10 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
227.87USD | -0.15% | 33,109 Turnover: 3.12 mill. |
-Bid Size: - | -Ask Size: - | 51.94 bill.USD | 1.72% | 17.62 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/09/2024 | 21:59:54 | 227.87 | 100 |
03/09/2024 | 21:59:50 | 227.60 | 150 |
03/09/2024 | 21:59:50 | 227.61 | 100 |
03/09/2024 | 21:59:48 | 227.74 | 100 |
03/09/2024 | 21:59:48 | 227.68 | 116 |
03/09/2024 | 21:59:48 | 227.78 | 100 |
03/09/2024 | 21:59:45 | 227.75 | 100 |
03/09/2024 | 21:59:44 | 227.78 | 100 |
03/09/2024 | 21:59:44 | 227.78 | 150 |
03/09/2024 | 21:59:44 | 227.78 | 100 |
03/09/2024 | 21:59:44 | 227.79 | 167 |
03/09/2024 | 21:59:44 | 227.86 | 100 |
03/09/2024 | 21:59:44 | 227.82 | 100 |
All quotes in USD