| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:00:45 PM | 252.14 | 100 |
| 2024-11-07 | 9:00:30 PM | 252.16 | 200 |
| 2024-11-07 | 9:00:19 PM | 252.22 | 100 |
| 2024-11-07 | 8:58:45 PM | 252.25 | 132 |
| 2024-11-07 | 8:58:08 PM | 252.25 | 182 |
| 2024-11-07 | 8:58:08 PM | 252.25 | 100 |
| 2024-11-07 | 8:54:32 PM | 251.94 | 100 |
| 2024-11-07 | 8:54:32 PM | 251.96 | 100 |
| 2024-11-07 | 8:53:19 PM | 251.98 | 143 |
| 2024-11-07 | 8:50:34 PM | 252.08 | 150 |
| 2024-11-07 | 8:41:50 PM | 251.51 | 100 |
| 2024-11-07 | 8:41:50 PM | 251.51 | 101 |
| 2024-11-07 | 8:40:41 PM | 251.62 | 100 |