Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 220 TRV 16.08.2024   Call The Travelers Compan... 2024-08-16 220.00 - - 0.29 22.25
Goldman Sachs Call 240 TRV 16.08.2024   Call The Travelers Compan... 2024-08-16 240.00 - - 0.45 18.88
Goldman Sachs Call 250 TRV 16.08.2024   Call The Travelers Compan... 2024-08-16 250.00 - - 0.60 14.56
Goldman Sachs Call 230 TRV 16.08.2024   Call The Travelers Compan... 2024-08-16 230.00 - - 0.35 22.32
Goldman Sachs Call 280 TRV 16.08.2024   Call The Travelers Compan... 2024-08-16 280.00 - - 0.87 11.02
Goldman Sachs Call 260 TRV 16.08.2024   Call The Travelers Compan... 2024-08-16 260.00 - - 0.70 13.04
Goldman Sachs Put 200 TRV 16.08.2024   Put The Travelers Compan... 2024-08-16 200.00 - - 0.33 -22.89
Soc. Generale Put 240 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 240.00 - - 0.28 -6.57
Soc. Generale Put 220 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 220.00 - - 0.25 -11.24
Soc. Generale Put 200 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 200.00 - - 0.27 -15.90
Goldman Sachs Call 260 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 260.00 - - 0.39 14.15
Goldman Sachs Call 300 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 300.00 - - 0.62 9.71
Goldman Sachs Call 240 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 240.00 - - 0.29 17.11
Goldman Sachs Call 220 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 220.00 - - 0.21 18.15
Goldman Sachs Call 250 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 250.00 - - 0.35 15.24
Goldman Sachs Call 200 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 200.00 - - 0.25 9.56
Morgan Stanley Call 260 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 260.00 - - 0.35 16.60
Morgan Stanley Call 250 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 250.00 - - 0.30 18.59
Morgan Stanley Call 230 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 230.00 - - 0.22 20.74
Morgan Stanley Call 240 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 240.00 - - 0.26 20.45
Morgan Stanley Call 220 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 220.00 - - 0.21 17.78
Morgan Stanley Call 210 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 210.00 - - 0.22 13.38
Morgan Stanley Call 280 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 280.00 - - 0.44 13.88
Morgan Stanley Call 270 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 270.00 - - 0.40 15.07
Morgan Stanley Call 290 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 290.00 - - 0.49 12.92
Morgan Stanley Put 200 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 200.00 - - 0.25 -17.01
Soc. Generale Put 180 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 180.00 - - 0.32 -17.73
Soc. Generale Put 160 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 160.00 - - 0.40 -16.39
Soc. Generale Call 220 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 220.00 - - 0.23 16.36
Soc. Generale Call 230 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 230.00 - - 0.24 19.29