The Travelers Companies Inc/ US89417E1091 /
| 2024-07-26 9:59:57 PM | Chg. - | Volume | Bid1:28:25 AM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 213.85USD | - | 33,014 Turnover: 2.93 mill. |
-Bid Size: - | -Ask Size: - | 48.74 bill.USD | 1.84% | 16.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:57 PM | 213.85 | 200 |
| 2024-07-26 | 9:59:50 PM | 213.78 | 184 |
| 2024-07-26 | 9:59:47 PM | 213.78 | 122 |
| 2024-07-26 | 9:59:44 PM | 213.79 | 100 |
| 2024-07-26 | 9:59:21 PM | 213.86 | 100 |
| 2024-07-26 | 9:59:07 PM | 213.96 | 100 |
| 2024-07-26 | 9:59:07 PM | 213.96 | 200 |
| 2024-07-26 | 9:58:44 PM | 213.92 | 100 |
| 2024-07-26 | 9:58:36 PM | 213.84 | 100 |
| 2024-07-26 | 9:58:36 PM | 213.85 | 100 |
| 2024-07-26 | 9:58:14 PM | 213.88 | 100 |
| 2024-07-26 | 9:58:12 PM | 213.93 | 100 |
| 2024-07-26 | 9:56:02 PM | 214.06 | 100 |
All quotes in USD
