The Trade Desk Inc/ US88339J1051 /
| 2024-11-08 8:42:39 PM | Chg. -7.8300 | Volume | Bid8:42:52 PM | Ask8:42:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 124.7000USD | -5.91% | 11.22 mill. Turnover: 1.04 bill. |
124.6600Bid Size: 300 | 124.7600Ask Size: 1,200 | 61.72 bill.USD | - | 337.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:43:53 PM | 124.6850 | 100 |
| 2024-11-08 | 8:43:51 PM | 124.6900 | 100 |
| 2024-11-08 | 8:43:51 PM | 124.6950 | 100 |
| 2024-11-08 | 8:43:51 PM | 124.7000 | 114 |
| 2024-11-08 | 8:43:51 PM | 124.7300 | 100 |
| 2024-11-08 | 8:43:44 PM | 124.7300 | 127 |
| 2024-11-08 | 8:43:38 PM | 124.7300 | 100 |
| 2024-11-08 | 8:43:34 PM | 124.7600 | 100 |
| 2024-11-08 | 8:43:34 PM | 124.7600 | 100 |
| 2024-11-08 | 8:43:34 PM | 124.7600 | 172 |
| 2024-11-08 | 8:43:34 PM | 124.7500 | 100 |
| 2024-11-08 | 8:43:33 PM | 124.7300 | 100 |
| 2024-11-08 | 8:43:21 PM | 124.7250 | 100 |
All quotes in USD
