| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:59:59 PM | 124.9800 | 100 |
| 2024-12-20 | 9:59:59 PM | 124.9800 | 100 |
| 2024-12-20 | 9:59:59 PM | 124.9800 | 100 |
| 2024-12-20 | 9:59:59 PM | 124.9800 | 100 |
| 2024-12-20 | 9:59:59 PM | 124.9800 | 100 |
| 2024-12-20 | 9:59:59 PM | 124.9800 | 100 |
| 2024-12-20 | 9:59:59 PM | 124.9700 | 100 |
| 2024-12-20 | 9:59:59 PM | 124.9750 | 100 |
| 2024-12-20 | 9:59:59 PM | 124.9700 | 100 |
| 2024-12-20 | 9:59:59 PM | 124.9600 | 100 |
| 2024-12-20 | 9:59:59 PM | 124.9600 | 282 |
| 2024-12-20 | 9:59:59 PM | 124.9600 | 100 |
| 2024-12-20 | 9:59:59 PM | 124.9600 | 359 |