| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:59 PM | 125.1250 | 100 |
| 2024-11-08 | 9:59:59 PM | 125.1250 | 100 |
| 2024-11-08 | 9:59:59 PM | 125.1250 | 100 |
| 2024-11-08 | 9:59:59 PM | 125.1250 | 100 |
| 2024-11-08 | 9:59:59 PM | 125.1250 | 100 |
| 2024-11-08 | 9:59:59 PM | 125.1400 | 218 |
| 2024-11-08 | 9:59:59 PM | 125.1400 | 200 |
| 2024-11-08 | 9:59:58 PM | 125.1400 | 100 |
| 2024-11-08 | 9:59:58 PM | 125.1400 | 138 |
| 2024-11-08 | 9:59:58 PM | 125.1400 | 700 |
| 2024-11-08 | 9:59:58 PM | 125.1700 | 100 |
| 2024-11-08 | 9:59:58 PM | 125.1700 | 100 |
| 2024-11-08 | 9:59:58 PM | 125.1800 | 300 |