| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:58:43 PM | 124.8800 | 100 |
| 2024-11-08 | 9:58:43 PM | 124.8800 | 600 |
| 2024-11-08 | 9:58:43 PM | 124.8800 | 100 |
| 2024-11-08 | 9:58:43 PM | 124.8800 | 400 |
| 2024-11-08 | 9:58:42 PM | 124.8750 | 200 |
| 2024-11-08 | 9:58:42 PM | 124.8750 | 100 |
| 2024-11-08 | 9:58:42 PM | 124.8800 | 174 |
| 2024-11-08 | 9:58:42 PM | 124.8750 | 100 |
| 2024-11-08 | 9:58:42 PM | 124.8800 | 100 |
| 2024-11-08 | 9:58:38 PM | 124.8700 | 100 |
| 2024-11-08 | 9:58:38 PM | 124.8701 | 400 |
| 2024-11-08 | 9:58:38 PM | 124.8700 | 145 |