| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:58:00 PM | 124.7500 | 100 |
| 2024-12-20 | 9:58:00 PM | 124.7500 | 167 |
| 2024-12-20 | 9:58:00 PM | 124.7500 | 167 |
| 2024-12-20 | 9:58:00 PM | 124.7500 | 167 |
| 2024-12-20 | 9:58:00 PM | 124.7500 | 167 |
| 2024-12-20 | 9:58:00 PM | 124.7500 | 100 |
| 2024-12-20 | 9:58:00 PM | 124.7500 | 100 |
| 2024-12-20 | 9:58:00 PM | 124.7500 | 100 |
| 2024-12-20 | 9:58:00 PM | 124.7400 | 225 |
| 2024-12-20 | 9:58:00 PM | 124.7500 | 167 |
| 2024-12-20 | 9:58:00 PM | 124.7500 | 167 |
| 2024-12-20 | 9:58:00 PM | 124.7400 | 100 |