TGS ASA NK 0,25/ NO0003078800 /
| 8/5/2024 8:13:12 PM | Chg. -0.835 | Volume | Bid8:42:24 PM | Ask8:42:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.755EUR | -7.88% | 2,319 Turnover: 22,307.285 |
9.675Bid Size: 390 | 9.805Ask Size: 390 | 1.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 8:13:12 PM | 9.755 | 0 |
| 8/5/2024 | 7:43:44 PM | 9.755 | 0 |
| 8/5/2024 | 7:13:57 PM | 9.755 | 0 |
| 8/5/2024 | 6:43:59 PM | 9.755 | 0 |
| 8/5/2024 | 6:14:06 PM | 9.755 | 0 |
| 8/5/2024 | 5:44:02 PM | 9.720 | 0 |
| 8/5/2024 | 5:14:13 PM | 9.715 | 0 |
| 8/5/2024 | 4:44:02 PM | 9.695 | 0 |
| 8/5/2024 | 4:13:45 PM | 9.695 | 0 |
| 8/5/2024 | 3:43:41 PM | 9.500 | 0 |
| 8/5/2024 | 3:33:53 PM | 9.500 | 1,000 |
| 8/5/2024 | 3:14:06 PM | 9.570 | 0 |
| 8/5/2024 | 2:58:47 PM | 9.515 | 19 |
All quotes in EUR
