| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:44:04 AM | 11.330 | 0 |
| 2024-07-31 | 10:14:25 AM | 11.410 | 0 |
| 2024-07-31 | 9:43:48 AM | 11.480 | 0 |
| 2024-07-31 | 9:14:08 AM | 11.480 | 0 |
| 2024-07-31 | 8:00:02 AM | 11.190 | 0 |
| 2024-07-30 | 9:43:56 PM | 11.240 | 0 |
| 2024-07-30 | 9:14:09 PM | 11.240 | 0 |
| 2024-07-30 | 8:43:43 PM | 11.240 | 0 |
| 2024-07-30 | 8:13:51 PM | 11.240 | 0 |
| 2024-07-30 | 7:44:05 PM | 11.240 | 0 |
| 2024-07-30 | 7:14:14 PM | 11.240 | 0 |
| 2024-07-30 | 6:43:26 PM | 11.240 | 0 |
| 2024-07-30 | 6:13:43 PM | 11.240 | 0 |