| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:43:40 PM | 10.610 | 0 |
| 2024-08-02 | 3:13:29 PM | 10.590 | 0 |
| 2024-08-02 | 2:43:02 PM | 10.590 | 0 |
| 2024-08-02 | 2:13:16 PM | 10.640 | 0 |
| 2024-08-02 | 1:43:41 PM | 10.680 | 0 |
| 2024-08-02 | 1:14:06 PM | 10.680 | 0 |
| 2024-08-02 | 12:43:37 PM | 10.670 | 0 |
| 2024-08-02 | 12:13:36 PM | 10.700 | 0 |
| 2024-08-02 | 11:43:49 AM | 10.730 | 0 |
| 2024-08-02 | 11:13:24 AM | 10.760 | 0 |
| 2024-08-02 | 10:44:01 AM | 10.770 | 0 |
| 2024-08-02 | 10:13:56 AM | 10.770 | 0 |
| 2024-08-02 | 9:43:46 AM | 10.780 | 0 |