TGS ASA NK 0,25/ NO0003078800 /
| 2024-11-13 9:44:01 PM | Chg. -0.105 | Volume | Bid9:57:12 PM | Ask9:57:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.505EUR | -1.22% | 230 Turnover: 1,955.375 |
8.495Bid Size: 440 | 8.620Ask Size: 440 | 1.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:44:01 PM | 8.505 | 0 |
| 2024-11-13 | 9:13:00 PM | 8.500 | 0 |
| 2024-11-13 | 8:43:17 PM | 8.500 | 0 |
| 2024-11-13 | 8:13:18 PM | 8.500 | 0 |
| 2024-11-13 | 7:43:45 PM | 8.500 | 0 |
| 2024-11-13 | 7:14:18 PM | 8.500 | 0 |
| 2024-11-13 | 6:43:32 PM | 8.500 | 0 |
| 2024-11-13 | 6:13:48 PM | 8.500 | 0 |
| 2024-11-13 | 5:43:48 PM | 8.490 | 0 |
| 2024-11-13 | 5:34:20 PM | 8.490 | 200 |
| 2024-11-13 | 5:18:05 PM | 8.605 | 25 |
| 2024-11-13 | 5:14:13 PM | 8.480 | 0 |
| 2024-11-13 | 4:44:21 PM | 8.475 | 0 |
All quotes in EUR
