The Navigator Co SA/ PTPTI0AM0006 /
| 8/23/2024 5:35:27 PM | Chg. +0.020 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.676EUR | +0.55% | 181,899 Turnover: 668,701.352 |
3.650Bid Size: 30,116 | 3.700Ask Size: 1,000 | 2.61 bill.EUR | - | 9.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 5:35:27 PM | 3.676 | 118 |
| 8/23/2024 | 5:35:27 PM | 3.676 | 246 |
| 8/23/2024 | 5:35:27 PM | 3.676 | 16 |
| 8/23/2024 | 5:35:27 PM | 3.676 | 552 |
| 8/23/2024 | 5:35:27 PM | 3.676 | 304 |
| 8/23/2024 | 5:35:27 PM | 3.676 | 168 |
| 8/23/2024 | 5:35:27 PM | 3.676 | 997 |
| 8/23/2024 | 5:35:27 PM | 3.676 | 300 |
| 8/23/2024 | 5:35:27 PM | 3.676 | 1,529 |
| 8/23/2024 | 5:35:27 PM | 3.676 | 261 |
| 8/23/2024 | 5:35:27 PM | 3.676 | 64 |
| 8/23/2024 | 5:35:27 PM | 3.676 | 60 |
| 8/23/2024 | 5:35:27 PM | 3.676 | 302 |
All quotes in EUR
