| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:35:14 PM | 3.748 | 461 |
| 2024-10-15 | 5:35:14 PM | 3.748 | 1,001 |
| 2024-10-15 | 5:35:14 PM | 3.748 | 86 |
| 2024-10-15 | 5:35:14 PM | 3.748 | 1,089 |
| 2024-10-15 | 5:35:14 PM | 3.748 | 304 |
| 2024-10-15 | 5:35:14 PM | 3.748 | 1,197 |
| 2024-10-15 | 5:35:14 PM | 3.748 | 259 |
| 2024-10-15 | 5:35:14 PM | 3.748 | 181 |
| 2024-10-15 | 5:35:14 PM | 3.748 | 4,174 |
| 2024-10-15 | 5:35:14 PM | 3.748 | 681 |
| 2024-10-15 | 5:35:14 PM | 3.748 | 3,340 |
| 2024-10-15 | 5:35:14 PM | 3.748 | 409 |
| 2024-10-15 | 5:35:14 PM | 3.748 | 888 |