| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:35:00 PM | 3.606 | 1 |
| 2024-08-07 | 5:35:00 PM | 3.606 | 418 |
| 2024-08-07 | 5:35:00 PM | 3.606 | 394 |
| 2024-08-07 | 5:35:00 PM | 3.606 | 87 |
| 2024-08-07 | 5:35:00 PM | 3.606 | 394 |
| 2024-08-07 | 5:35:00 PM | 3.606 | 453 |
| 2024-08-07 | 5:35:00 PM | 3.606 | 1,877 |
| 2024-08-07 | 5:35:00 PM | 3.606 | 1,392 |
| 2024-08-07 | 5:35:00 PM | 3.606 | 316 |
| 2024-08-07 | 5:35:00 PM | 3.606 | 974 |
| 2024-08-07 | 5:35:00 PM | 3.606 | 186 |
| 2024-08-07 | 5:35:00 PM | 3.606 | 95 |