The Navigator Co SA/ PTPTI0AM0006 /
| 8/29/2024 10:57:36 AM | Chg. +0.004 | Volume | Bid11:02:20 AM | Ask11:02:55 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.660EUR | +0.11% | 30,969 Turnover: 113,306.318 |
3.662Bid Size: 352 | 3.664Ask Size: 316 | 2.61 bill.EUR | - | 9.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 10:57:36 AM | 3.660 | 918 |
| 8/29/2024 | 10:57:36 AM | 3.660 | 480 |
| 8/29/2024 | 10:57:33 AM | 3.666 | 726 |
| 8/29/2024 | 10:57:33 AM | 3.666 | 696 |
| 8/29/2024 | 10:57:33 AM | 3.666 | 5,000 |
| 8/29/2024 | 10:57:33 AM | 3.664 | 100 |
| 8/29/2024 | 10:43:41 AM | 3.662 | 100 |
| 8/29/2024 | 10:43:35 AM | 3.662 | 20 |
| 8/29/2024 | 10:43:35 AM | 3.662 | 340 |
| 8/29/2024 | 10:26:59 AM | 3.664 | 725 |
| 8/29/2024 | 10:22:56 AM | 3.662 | 3 |
| 8/29/2024 | 10:20:59 AM | 3.662 | 100 |
| 8/29/2024 | 10:16:32 AM | 3.664 | 461 |
All quotes in EUR
